Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.06.2022 | 0.80% | 100.85 | 101.66 | 250'000 | 250'000 | 250'000 | 250'000 | 252'125 | 254'150 | 100.00% | 100.00% |
13.06.2022 | 0.80% | 100.89 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'225 | 254'250 | 100.00% | 100.00% |
10.06.2022 | 0.80% | 101.01 | 101.82 | 250'000 | 250'000 | 250'000 | 250'000 | 252'525 | 254'550 | 100.00% | 100.00% |
09.06.2022 | 0.80% | 101.04 | 101.85 | 250'000 | 250'000 | 250'000 | 250'000 | 252'600 | 254'625 | 100.00% | 100.00% |
08.06.2022 | 0.80% | 101.08 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'700 | 254'725 | 100.00% | 100.00% |
07.06.2022 | 0.80% | 101.12 | 101.93 | 250'000 | 250'000 | 250'000 | 250'000 | 252'800 | 254'825 | 100.00% | 100.00% |
03.06.2022 | 0.80% | 101.20 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 255'025 | 100.00% | 100.00% |
02.06.2022 | 0.80% | 101.20 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 255'025 | 100.00% | 100.00% |
01.06.2022 | 0.80% | 101.21 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 253'025 | 255'050 | 100.00% | 100.00% |