Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.00% | 142.45 USD | 143.88 USD | 1'941 | 2'000 | 1'941 | 2'000 | 274'047 USD | 285'220 USD | 100.00% | 100.00% |
13.05.2019 | 0.80% | 99.60 USD | 100.40 USD | 2'500 | 2'500 | 2'500 | 2'500 | 249'000 USD | 251'000 USD | 95.11% | 95.11% |
22.04.2024 | 1.00% | 140.08 USD | 141.49 USD | 1'941 | 1'999 | 1'941 | 1'999 | 273'430 USD | 284'433 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 140.87 USD | 142.29 USD | 1'934 | 2'000 | 1'937 | 2'000 | 271'966 USD | 283'623 USD | 99.97% | 99.97% |
18.04.2024 | 1.00% | 142.23 USD | 143.66 USD | 1'941 | 2'000 | 1'941 | 2'000 | 276'236 USD | 287'493 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 142.22 USD | 143.65 USD | 1'941 | 2'000 | 1'941 | 2'000 | 277'597 USD | 288'913 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 142.09 USD | 143.52 USD | 1'936 | 2'000 | 1'936 | 2'000 | 276'138 USD | 288'064 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 145.06 USD | 146.52 USD | 1'890 | 2'000 | 1'890 | 2'000 | 276'003 USD | 294'962 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 146.22 USD | 147.69 USD | 1'941 | 2'000 | 1'941 | 2'000 | 286'898 USD | 298'589 USD | 100.00% | 100.00% |
11.04.2024 | 1.00% | 147.55 USD | 149.03 USD | 1'941 | 2'000 | 1'941 | 2'000 | 286'092 USD | 297'752 USD | 100.00% | 100.00% |
10.04.2024 | 1.00% | 147.31 USD | 148.79 USD | 1'911 | 2'000 | 1'917 | 2'000 | 288'332 USD | 303'882 USD | 98.67% | 98.67% |