Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.00% | 130.16 USD | 131.47 USD | 1'492 | 1'499 | 1'493 | 1'499 | 195'281 USD | 198'138 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 130.36 USD | 131.67 USD | 1'486 | 856 | 1'493 | 913 | 192'962 USD | 119'178 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 127.68 USD | 128.96 USD | 1'490 | 1'460 | 1'498 | 1'484 | 191'760 USD | 191'895 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 127.96 USD | 129.25 USD | 1'163 | 1'485 | 1'363 | 1'486 | 174'105 USD | 191'696 USD | 99.94% | 99.94% |
18.04.2024 | 1.00% | 129.67 USD | 130.97 USD | 1'430 | 1'359 | 1'486 | 1'478 | 192'798 USD | 193'682 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 130.04 USD | 131.35 USD | 1'442 | 1'477 | 1'445 | 1'496 | 188'589 USD | 197'182 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 130.66 USD | 131.97 USD | 1'305 | 1'494 | 1'391 | 1'494 | 181'662 USD | 197'113 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 132.25 USD | 133.58 USD | 1'316 | 1'490 | 1'332 | 1'491 | 177'045 USD | 200'204 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 133.37 USD | 134.71 USD | 1'494 | 1'495 | 1'497 | 1'496 | 201'808 USD | 203'754 USD | 100.00% | 100.00% |
11.04.2024 | 1.00% | 134.76 USD | 136.11 USD | 1'385 | 1'347 | 1'456 | 1'406 | 196'067 USD | 191'282 USD | 100.00% | 100.00% |