Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.03.2022 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'525 | 100.00% | 100.00% |
28.03.2022 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'525 | 100.00% | 100.00% |
25.03.2022 | 0.80% | 100.55 | 101.36 | 250'000 | 250'000 | 250'000 | 250'000 | 251'322 | 253'347 | 100.00% | 100.00% |
24.03.2022 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 250'949 | 252'974 | 100.00% | 100.00% |
23.03.2022 | 0.80% | 100.33 | 101.14 | 250'000 | 250'000 | 250'000 | 250'000 | 250'889 | 252'914 | 100.00% | 100.00% |
22.03.2022 | 0.80% | 100.35 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 250'677 | 252'696 | 100.00% | 100.00% |
21.03.2022 | 0.80% | 100.29 | 101.10 | 250'000 | 250'000 | 250'000 | 250'000 | 250'665 | 252'684 | 100.00% | 100.00% |
18.03.2022 | 0.80% | 100.17 | 100.97 | 250'000 | 250'000 | 250'000 | 250'000 | 250'313 | 252'313 | 100.00% | 100.00% |
17.03.2022 | 0.80% | 100.00 | 100.80 | 250'000 | 250'000 | 250'000 | 250'000 | 249'643 | 251'643 | 100.00% | 100.00% |