Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.12.2021 | - | 99.02 | 99.82 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.12.2021 | 0.80% | 108.56 | 109.43 | 250'000 | 250'000 | 250'000 | 250'000 | 266'958 | 269'103 | 100.00% | 100.00% |
22.12.2021 | 0.80% | 105.17 | 106.01 | 250'000 | 250'000 | 250'000 | 250'000 | 258'399 | 260'476 | 100.00% | 100.00% |
21.12.2021 | 0.80% | 103.31 | 104.14 | 250'000 | 250'000 | 250'000 | 250'000 | 262'643 | 264'751 | 98.11% | 98.11% |
20.12.2021 | 0.80% | 103.06 | 103.89 | 250'000 | 250'000 | 250'000 | 250'000 | 258'338 | 260'413 | 89.57% | 89.57% |
17.12.2021 | 0.80% | 109.48 | 110.36 | 250'000 | 250'000 | 250'000 | 250'000 | 273'919 | 276'120 | 93.15% | 93.15% |
16.12.2021 | 0.80% | 112.56 | 113.46 | 250'000 | 250'000 | 250'000 | 250'000 | 285'032 | 287'322 | 100.00% | 100.00% |
15.12.2021 | 0.80% | 110.50 | 111.39 | 250'000 | 250'000 | 250'000 | 250'000 | 277'252 | 279'479 | 100.00% | 100.00% |
14.12.2021 | 0.80% | 109.21 | 110.09 | 250'000 | 250'000 | 250'000 | 250'000 | 277'145 | 279'371 | 100.00% | 100.00% |