Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.07.2021 | 0.80% | 119.86 | 120.83 | 250'000 | 250'000 | 250'000 | 250'000 | 298'997 | 301'412 | 100.00% | 100.00% |
30.06.2021 | 0.81% | 119.61 | 120.58 | 250'000 | 250'000 | 250'000 | 250'000 | 299'515 | 301'939 | 100.00% | 100.00% |
29.06.2021 | 0.80% | 120.42 | 121.39 | 250'000 | 250'000 | 250'000 | 250'000 | 301'345 | 303'772 | 100.00% | 100.00% |
28.06.2021 | 0.80% | 120.33 | 121.30 | 250'000 | 250'000 | 250'000 | 250'000 | 300'700 | 303'125 | 100.00% | 100.00% |
25.06.2021 | 0.80% | 120.26 | 121.23 | 250'000 | 250'000 | 250'000 | 250'000 | 300'512 | 302'937 | 100.00% | 100.00% |
24.06.2021 | 0.80% | 120.34 | 121.31 | 250'000 | 250'000 | 250'000 | 250'000 | 300'230 | 302'655 | 100.00% | 100.00% |
23.06.2021 | 0.80% | 119.66 | 120.63 | 250'000 | 250'000 | 250'000 | 250'000 | 300'138 | 302'563 | 100.00% | 100.00% |
22.06.2021 | 0.80% | 120.25 | 121.22 | 200'000 | 250'000 | 212'755 | 250'000 | 255'756 | 302'960 | 100.00% | 100.00% |
21.06.2021 | 0.80% | 120.70 | 121.67 | 250'000 | 250'000 | 250'000 | 250'000 | 300'734 | 303'159 | 100.00% | 100.00% |