Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2020 | 0.50% | 69.90 | 70.25 | 500'000 | 500'000 | 500'000 | 500'000 | 351'251 | 353'001 | 99.98% | 99.98% |
20.05.2020 | 0.50% | 70.75 | 71.10 | 500'000 | 500'000 | 500'000 | 500'000 | 350'981 | 352'731 | 99.99% | 99.99% |
19.05.2020 | 0.50% | 69.70 | 70.05 | 500'000 | 500'000 | 500'000 | 500'000 | 348'710 | 350'460 | 99.97% | 99.97% |
18.05.2020 | 0.52% | 68.90 | 69.25 | 500'000 | 500'000 | 500'000 | 500'000 | 334'770 | 336'520 | 99.67% | 99.67% |
15.05.2020 | 0.47% | 64.15 | 64.45 | 500'000 | 500'000 | 500'000 | 500'000 | 319'822 | 321'322 | 100.00% | 100.00% |
14.05.2020 | 0.48% | 62.95 | 63.25 | 500'000 | 500'000 | 500'000 | 500'000 | 310'103 | 311'603 | 99.95% | 99.95% |
13.05.2020 | 0.49% | 64.55 | 64.85 | 500'000 | 500'000 | 500'000 | 500'000 | 323'298 | 324'902 | 99.95% | 99.95% |
12.05.2020 | 0.53% | 66.05 | 66.40 | 500'000 | 500'000 | 500'000 | 500'000 | 332'348 | 334'098 | 99.99% | 99.99% |
11.05.2020 | 0.52% | 66.90 | 67.25 | 500'000 | 500'000 | 500'000 | 500'000 | 338'268 | 340'018 | 100.00% | 100.00% |