Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2019 | 0.81% | 100.21 | 101.02 | 250'000 | 250'000 | 250'000 | 250'000 | 250'525 | 252'550 | 97.65% | 97.65% |
13.12.2019 | 0.81% | 100.20 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 250'500 | 252'525 | 98.39% | 98.39% |
12.12.2019 | 0.81% | 100.20 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 250'496 | 252'521 | 89.00% | 89.00% |
11.12.2019 | 0.81% | 100.17 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'425 | 252'450 | 100.00% | 100.00% |
10.12.2019 | 0.81% | 100.14 | 100.95 | 250'000 | 250'000 | 250'000 | 250'000 | 250'295 | 252'320 | 100.00% | 100.00% |
09.12.2019 | 0.81% | 100.10 | 100.91 | 250'000 | 250'000 | 250'000 | 250'000 | 250'282 | 252'307 | 100.00% | 100.00% |
06.12.2019 | 0.81% | 100.05 | 100.86 | 250'000 | 250'000 | 249'643 | 250'000 | 249'520 | 251'902 | 100.00% | 100.00% |
05.12.2019 | 0.81% | 99.91 | 100.72 | 151'000 | 250'000 | 241'753 | 250'000 | 241'546 | 251'811 | 100.00% | 100.00% |
04.12.2019 | 0.81% | 99.78 | 100.59 | 250'000 | 250'000 | 250'000 | 250'000 | 249'317 | 251'337 | 100.00% | 100.00% |