Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.86% | 1.04 | 1.06 | 50'000 | 50'000 | 50'000 | 50'000 | 53'375 | 54'375 | 94.45% | 94.45% |
16.12.2021 | 2.37% | 1.12 | 1.15 | 50'000 | 50'000 | 50'000 | 50'000 | 56'529 | 57'882 | 92.84% | 92.84% |
15.12.2021 | 2.03% | 1.01 | 1.03 | 50'000 | 50'000 | 58'073 | 50'000 | 56'666 | 49'836 | 94.48% | 94.48% |
14.12.2021 | 2.03% | 0.96 | 0.98 | 60'000 | 50'000 | 58'625 | 50'000 | 57'030 | 49'683 | 96.32% | 96.32% |
13.12.2021 | 1.92% | 1.03 | 1.05 | 50'000 | 50'000 | 50'000 | 50'000 | 51'493 | 52'493 | 97.13% | 97.13% |
10.12.2021 | 1.95% | 1.01 | 1.03 | 50'000 | 50'000 | 50'740 | 50'000 | 51'575 | 51'842 | 95.60% | 95.60% |
09.12.2021 | 1.88% | 1.12 | 1.14 | 50'000 | 50'000 | 50'000 | 50'000 | 55'618 | 56'673 | 72.78% | 72.78% |
08.12.2021 | 1.89% | 1.06 | 1.08 | 50'000 | 50'000 | 50'000 | 50'000 | 52'452 | 53'452 | 89.90% | 89.90% |
07.12.2021 | 2.09% | 0.98 | 1.00 | 60'000 | 50'000 | 60'000 | 50'000 | 56'805 | 48'338 | 97.88% | 97.88% |