Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.01.2020 | 0.98% | 101.50 | 102.50 | 500'000 | 500'000 | 305'254 | 305'254 | 309'833 | 312'886 | 99.63% | 99.63% |
09.01.2020 | 0.98% | 101.50 | 102.50 | 500'000 | 500'000 | 308'923 | 308'923 | 313'556 | 316'646 | 93.33% | 93.33% |
08.01.2020 | 0.98% | 101.40 | 102.40 | 500'000 | 500'000 | 304'347 | 304'347 | 308'608 | 311'651 | 99.62% | 99.62% |
07.01.2020 | 0.98% | 101.40 | 102.40 | 500'000 | 500'000 | 305'296 | 305'296 | 309'571 | 312'624 | 99.49% | 99.49% |
06.01.2020 | 0.98% | 101.40 | 102.40 | 500'000 | 500'000 | 305'430 | 305'430 | 309'706 | 312'760 | 99.34% | 99.34% |
03.01.2020 | 0.98% | 101.40 | 102.40 | 500'000 | 500'000 | 305'059 | 305'059 | 309'330 | 312'380 | 100.00% | 100.00% |
30.12.2019 | 0.98% | 101.30 | 102.30 | 500'000 | 500'000 | 305'142 | 305'142 | 309'109 | 312'160 | 100.00% | 100.00% |
27.12.2019 | 0.98% | 101.30 | 102.30 | 500'000 | 500'000 | 305'122 | 305'122 | 309'089 | 312'140 | 100.00% | 100.00% |
23.12.2019 | 0.98% | 101.30 | 102.30 | 500'000 | 500'000 | 305'752 | 305'752 | 309'726 | 312'784 | 98.89% | 98.89% |