Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.07.2020 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 495'909 | 100'182 | 100.00% | 100.00% |
01.07.2020 | 1.01% | 98.60 | 99.60 | 500'000 | 100'000 | 500'000 | 100'000 | 492'964 | 99'593 | 99.95% | 99.95% |
30.06.2020 | 1.01% | 98.40 | 99.40 | 500'000 | 100'000 | 500'000 | 100'000 | 490'717 | 99'143 | 99.96% | 100.00% |
29.06.2020 | 1.02% | 98.10 | 99.10 | 500'000 | 100'000 | 500'000 | 100'000 | 488'515 | 98'703 | 99.95% | 99.95% |
26.06.2020 | 1.03% | 96.60 | 97.60 | 500'000 | 100'000 | 500'000 | 100'000 | 485'125 | 98'025 | 98.48% | 98.48% |
25.06.2020 | 1.04% | 96.40 | 97.40 | 500'000 | 100'000 | 500'000 | 100'000 | 478'789 | 96'758 | 97.33% | 97.33% |
24.06.2020 | 1.03% | 95.90 | 96.90 | 500'000 | 100'000 | 500'000 | 100'000 | 483'207 | 97'641 | 99.53% | 99.53% |
23.06.2020 | 1.02% | 97.40 | 98.40 | 500'000 | 100'000 | 500'000 | 100'000 | 488'181 | 98'636 | 100.00% | 100.00% |
22.06.2020 | 1.03% | 96.30 | 97.30 | 500'000 | 100'000 | 500'000 | 100'000 | 482'293 | 97'459 | 97.11% | 97.11% |