Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.04.2020 | 1.28% | 77.40 | 78.40 | 250'000 | 50'000 | 250'000 | 50'000 | 193'565 | 39'213 | 100.00% | 100.00% |
09.04.2020 | 1.32% | 76.50 | 77.50 | 500'000 | 100'000 | 303'148 | 60'630 | 228'444 | 46'295 | 99.34% | 99.34% |
08.04.2020 | 1.37% | 73.10 | 74.10 | 500'000 | 100'000 | 305'784 | 61'157 | 221'771 | 44'966 | 98.83% | 98.83% |
07.04.2020 | 1.34% | 72.20 | 73.20 | 500'000 | 100'000 | 305'405 | 61'081 | 225'909 | 45'793 | 99.62% | 99.62% |
06.04.2020 | 1.44% | 70.30 | 71.30 | 500'000 | 100'000 | 305'363 | 61'073 | 211'581 | 42'927 | 99.69% | 99.69% |
03.04.2020 | 2.12% | 64.60 | 66.00 | 500'000 | 100'000 | 306'659 | 61'332 | 200'130 | 40'885 | 97.27% | 97.27% |
02.04.2020 | 2.10% | 66.00 | 67.40 | 500'000 | 100'000 | 221'543 | 44'309 | 146'162 | 29'853 | 100.00% | 100.00% |
01.04.2020 | 2.06% | 67.00 | 68.40 | 250'000 | 50'000 | 153'024 | 30'605 | 102'752 | 20'979 | 98.47% | 98.47% |
31.03.2020 | 1.99% | 69.20 | 70.60 | 250'000 | 50'000 | 152'985 | 30'597 | 106'275 | 21'683 | 98.58% | 98.58% |