Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | 1.00% | 99.45 | 100.45 | 600'000 | 750'000 | 600'000 | 750'000 | 596'700 | 753'375 | 100.00% | 100.00% |
27.03.2024 | 1.00% | 99.36 | 100.36 | 600'000 | 750'000 | 600'000 | 750'000 | 596'160 | 752'700 | 100.00% | 100.00% |
26.03.2024 | 1.00% | 99.29 | 100.29 | 600'000 | 750'000 | 600'000 | 750'000 | 595'740 | 752'175 | 100.00% | 100.00% |
25.03.2024 | 1.00% | 99.22 | 100.22 | 600'000 | 750'000 | 600'000 | 750'000 | 595'320 | 751'650 | 100.00% | 100.00% |
22.03.2024 | 1.00% | 99.03 | 100.03 | 600'000 | 750'000 | 600'000 | 750'000 | 594'180 | 750'225 | 100.00% | 100.00% |
21.03.2024 | 1.01% | 98.96 | 99.96 | 600'000 | 750'000 | 600'000 | 750'000 | 593'760 | 749'700 | 100.00% | 100.00% |
20.03.2024 | 1.01% | 98.87 | 99.87 | 600'000 | 750'000 | 600'000 | 750'000 | 593'220 | 749'025 | 100.00% | 100.00% |
19.03.2024 | 1.01% | 98.80 | 99.80 | 600'000 | 750'000 | 600'000 | 750'000 | 592'800 | 748'500 | 100.00% | 100.00% |
18.03.2024 | 1.01% | 98.79 | 99.79 | 600'000 | 750'000 | 600'000 | 750'000 | 592'740 | 748'425 | 100.00% | 100.00% |