Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2019 | 0.81% | 104.59 | 105.44 | 250'000 | 250'000 | 250'000 | 250'000 | 261'748 | 263'873 | 100.00% | 100.00% |
05.11.2019 | 0.80% | 103.19 | 104.02 | 250'000 | 250'000 | 250'000 | 250'000 | 257'322 | 259'398 | 100.00% | 100.00% |
04.11.2019 | 0.81% | 102.32 | 103.15 | 250'000 | 250'000 | 250'000 | 250'000 | 255'551 | 257'620 | 100.00% | 100.00% |
01.11.2019 | 0.80% | 101.40 | 102.22 | 250'000 | 250'000 | 250'000 | 250'000 | 254'297 | 256'348 | 100.00% | 100.00% |
31.10.2019 | 0.81% | 101.10 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 253'355 | 255'405 | 100.00% | 100.00% |
30.10.2019 | 0.81% | 100.67 | 101.48 | 250'000 | 250'000 | 250'000 | 250'000 | 252'909 | 254'957 | 100.00% | 100.00% |
29.10.2019 | 0.81% | 101.22 | 102.04 | 250'000 | 250'000 | 250'000 | 250'000 | 253'455 | 255'505 | 100.00% | 100.00% |
28.10.2019 | 0.81% | 101.50 | 102.32 | 250'000 | 250'000 | 250'000 | 250'000 | 252'799 | 254'844 | 100.00% | 100.00% |
25.10.2019 | 0.81% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 249'947 | 251'972 | 97.46% | 97.46% |