Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.79% | 248.68 USD | 250.65 USD | 2'000 | 2'000 | 2'000 | 2'000 | 499'761 USD | 503'724 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 248.72 USD | 250.69 USD | 2'000 | 2'000 | 2'000 | 2'000 | 493'373 USD | 497'286 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 245.13 USD | 247.07 USD | 2'000 | 2'000 | 2'000 | 2'000 | 489'181 USD | 493'061 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 242.34 USD | 244.26 USD | 2'000 | 2'000 | 2'000 | 2'000 | 484'393 USD | 488'235 USD | 90.68% | 90.68% |
30.04.2024 | 0.79% | 246.78 USD | 248.74 USD | 2'000 | 2'000 | 2'000 | 2'000 | 495'885 USD | 499'818 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 247.76 USD | 249.72 USD | 2'000 | 2'000 | 1'968 | 2'000 | 487'326 USD | 499'263 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 247.71 USD | 249.67 USD | 2'000 | 2'000 | 2'000 | 2'000 | 490'860 USD | 494'753 USD | 100.00% | 100.00% |
25.04.2024 | 0.79% | 242.81 USD | 244.74 USD | 2'000 | 2'000 | 2'000 | 2'000 | 489'552 USD | 493'435 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 245.58 USD | 247.53 USD | 5'000 | 5'000 | 5'000 | 5'000 | 1'226'420 USD | 1'236'140 USD | 100.00% | 100.00% |
23.04.2024 | 0.79% | 244.22 USD | 246.15 USD | 5'000 | 5'000 | 5'000 | 5'000 | 1'207'410 USD | 1'216'990 USD | 100.00% | 100.00% |