Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.10.2021 | 2.01% | 114.44 | 116.76 | 50'000 | 50'000 | 50'000 | 50'000 | 57'220 | 58'380 | 100.00% | 100.00% |
12.10.2021 | 2.01% | 114.44 | 116.76 | 50'000 | 50'000 | 50'000 | 50'000 | 57'114 | 58'271 | 88.34% | 88.34% |
11.10.2021 | 0.94% | 111.64 | 113.90 | 50'000 | 50'000 | 227'454 | 227'454 | 243'150 | 245'190 | 98.80% | 98.80% |
08.10.2021 | 0.80% | 105.21 | 106.06 | 250'000 | 250'000 | 250'000 | 250'000 | 254'846 | 256'903 | 100.00% | 100.00% |
07.10.2021 | 0.82% | 99.91 | 100.72 | 250'000 | 250'000 | 250'000 | 250'000 | 244'487 | 246'490 | 100.00% | 100.00% |
06.10.2021 | 0.82% | 96.66 | 97.46 | 250'000 | 250'000 | 250'000 | 250'000 | 244'204 | 246'204 | 100.00% | 100.00% |
05.10.2021 | 0.80% | 102.49 | 103.32 | 250'000 | 250'000 | 250'000 | 250'000 | 255'077 | 257'137 | 100.00% | 100.00% |
04.10.2021 | 0.81% | 102.18 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 248'480 | 250'491 | 100.00% | 100.00% |
01.10.2021 | 0.83% | 96.39 | 97.19 | 250'000 | 250'000 | 250'000 | 250'000 | 240'303 | 242'303 | 100.00% | 100.00% |