Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2019 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'500 | 99.52% | 99.52% |
04.12.2019 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 99.98% | 99.98% |
03.12.2019 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 99.95% | 99.95% |
02.12.2019 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'750 | 502'250 | 100.00% | 100.00% |
29.11.2019 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'750 | 502'250 | 99.99% | 99.99% |
28.11.2019 | 0.50% | 100.00 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 499'980 | 502'480 | 99.99% | 99.99% |
27.11.2019 | 0.50% | 100.10 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 500'472 | 502'972 | 99.97% | 99.97% |
26.11.2019 | 0.50% | 100.10 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 503'000 | 97.40% | 97.40% |
25.11.2019 | 0.50% | 100.10 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 503'000 | 99.01% | 99.01% |