Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.11.2019 | 0.49% | 101.70 | 102.20 | 500'000 | 500'000 | 500'000 | 500'000 | 508'500 | 511'000 | 100.00% | 100.00% |
01.11.2019 | 0.49% | 101.65 | 102.15 | 500'000 | 500'000 | 500'000 | 500'000 | 508'250 | 510'750 | 100.00% | 100.00% |
31.10.2019 | 0.49% | 101.65 | 102.15 | 500'000 | 500'000 | 500'000 | 500'000 | 508'250 | 510'750 | 100.00% | 100.00% |
30.10.2019 | 0.49% | 101.55 | 102.05 | 500'000 | 500'000 | 500'000 | 500'000 | 507'750 | 510'250 | 100.00% | 100.00% |
29.10.2019 | 0.49% | 101.55 | 102.05 | 500'000 | 500'000 | 500'000 | 500'000 | 507'750 | 510'250 | 82.93% | 82.93% |
28.10.2019 | 0.49% | 101.50 | 102.00 | 500'000 | 500'000 | 500'000 | 500'000 | 507'500 | 510'000 | 100.00% | 100.00% |
25.10.2019 | 0.49% | 101.30 | 101.80 | 500'000 | 500'000 | 500'000 | 500'000 | 505'861 | 508'361 | 99.78% | 99.78% |
24.10.2019 | 0.49% | 101.10 | 101.60 | 500'000 | 500'000 | 500'000 | 500'000 | 505'213 | 507'713 | 100.00% | 100.00% |
23.10.2019 | 0.50% | 100.85 | 101.35 | 500'000 | 500'000 | 500'000 | 500'000 | 503'735 | 506'235 | 100.00% | 100.00% |