Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.33% | 3.01 CHF | 3.02 CHF | 56'000 | 56'000 | 56'000 | 56'000 | 170'640 CHF | 171'200 CHF | 98.24% | 98.24% |
30.04.2024 | 0.33% | 3.02 CHF | 3.03 CHF | 56'000 | 56'000 | 55'961 | 55'961 | 170'094 CHF | 170'654 CHF | 99.99% | 99.99% |
29.04.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 55'000 | 55'000 | 55'018 | 55'018 | 172'166 CHF | 172'716 CHF | 100.00% | 100.00% |
26.04.2024 | 0.33% | 3.10 CHF | 3.11 CHF | 56'000 | 56'000 | 55'995 | 55'995 | 171'874 CHF | 172'434 CHF | 99.43% | 99.43% |
25.04.2024 | 0.32% | 3.07 CHF | 3.08 CHF | 56'000 | 56'000 | 55'327 | 55'327 | 172'863 CHF | 173'416 CHF | 99.70% | 99.70% |
24.04.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 55'000 | 55'000 | 54'591 | 54'591 | 176'842 CHF | 177'388 CHF | 99.32% | 99.32% |
23.04.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 54'000 | 54'000 | 54'093 | 54'093 | 177'274 CHF | 177'815 CHF | 100.00% | 100.00% |
22.04.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 55'000 | 55'000 | 54'981 | 54'981 | 177'193 CHF | 177'743 CHF | 100.00% | 100.00% |
19.04.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 55'000 | 55'000 | 55'476 | 55'476 | 172'268 CHF | 172'823 CHF | 100.00% | 100.00% |
18.04.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 56'000 | 56'000 | 55'249 | 55'249 | 172'406 CHF | 172'958 CHF | 99.96% | 99.96% |