Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.36% | 2.77 CHF | 2.78 CHF | 56'000 | 56'000 | 56'000 | 56'000 | 157'250 CHF | 157'810 CHF | 98.22% | 98.22% |
30.04.2024 | 0.36% | 2.78 CHF | 2.79 CHF | 56'000 | 56'000 | 55'958 | 55'958 | 156'692 CHF | 157'252 CHF | 100.00% | 100.00% |
29.04.2024 | 0.35% | 2.87 CHF | 2.88 CHF | 55'000 | 55'000 | 55'018 | 55'018 | 158'961 CHF | 159'511 CHF | 100.00% | 100.00% |
26.04.2024 | 0.35% | 2.86 CHF | 2.87 CHF | 56'000 | 56'000 | 55'995 | 55'995 | 158'493 CHF | 159'053 CHF | 99.43% | 99.43% |
25.04.2024 | 0.35% | 2.83 CHF | 2.84 CHF | 56'000 | 56'000 | 55'327 | 55'327 | 159'631 CHF | 160'185 CHF | 99.70% | 99.70% |
24.04.2024 | 0.33% | 2.95 CHF | 2.96 CHF | 55'000 | 55'000 | 54'592 | 54'592 | 163'809 CHF | 164'355 CHF | 99.32% | 99.32% |
23.04.2024 | 0.33% | 3.06 CHF | 3.07 CHF | 54'000 | 54'000 | 54'093 | 54'093 | 164'350 CHF | 164'891 CHF | 100.00% | 100.00% |
22.04.2024 | 0.33% | 2.97 CHF | 2.98 CHF | 55'000 | 55'000 | 54'981 | 54'981 | 164'084 CHF | 164'634 CHF | 100.00% | 100.00% |
19.04.2024 | 0.35% | 2.89 CHF | 2.90 CHF | 55'000 | 55'000 | 55'476 | 55'476 | 159'011 CHF | 159'566 CHF | 99.99% | 99.99% |
18.04.2024 | 0.35% | 2.87 CHF | 2.88 CHF | 56'000 | 56'000 | 55'249 | 55'249 | 159'171 CHF | 159'724 CHF | 99.99% | 99.99% |