Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 56'000 | 56'000 | 56'000 | 56'000 | 175'078 CHF | 175'638 CHF | 98.18% | 98.18% |
30.04.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 56'000 | 56'000 | 55'951 | 55'951 | 174'494 CHF | 175'054 CHF | 100.00% | 100.00% |
29.04.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 55'000 | 55'000 | 55'018 | 55'018 | 176'492 CHF | 177'042 CHF | 99.99% | 99.99% |
26.04.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 56'000 | 56'000 | 55'995 | 55'995 | 176'317 CHF | 176'877 CHF | 99.42% | 99.42% |
25.04.2024 | 0.31% | 3.15 CHF | 3.16 CHF | 56'000 | 56'000 | 55'327 | 55'327 | 177'205 CHF | 177'758 CHF | 99.69% | 99.69% |
24.04.2024 | 0.30% | 3.27 CHF | 3.28 CHF | 55'000 | 55'000 | 54'591 | 54'591 | 181'138 CHF | 181'684 CHF | 99.30% | 99.30% |
23.04.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 54'000 | 54'000 | 54'093 | 54'093 | 181'487 CHF | 182'028 CHF | 100.00% | 100.00% |
22.04.2024 | 0.30% | 3.29 CHF | 3.30 CHF | 55'000 | 55'000 | 54'982 | 54'982 | 181'470 CHF | 182'020 CHF | 100.00% | 100.00% |
19.04.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 55'000 | 55'000 | 55'476 | 55'476 | 176'659 CHF | 177'213 CHF | 99.98% | 99.98% |
18.04.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 56'000 | 56'000 | 55'249 | 55'249 | 176'761 CHF | 177'313 CHF | 100.00% | 100.00% |