Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 2.46% | 0.74 | 0.76 | 520'000 | 520'000 | 520'000 | 520'000 | 401'437 | 411'340 | 95.00% | 95.00% |
16.12.2021 | 0.91% | 0.95 | 0.96 | 610'000 | 610'000 | 610'000 | 610'000 | 672'867 | 678'967 | 93.25% | 93.25% |
15.12.2021 | 1.38% | 0.71 | 0.72 | 640'000 | 640'000 | 640'000 | 640'000 | 459'543 | 465'943 | 99.05% | 99.05% |
14.12.2021 | 1.13% | 0.67 | 0.68 | 590'000 | 590'000 | 590'000 | 590'000 | 527'827 | 533'727 | 99.22% | 99.22% |
13.12.2021 | 0.86% | 0.93 | 0.94 | 600'000 | 600'000 | 600'000 | 600'000 | 700'205 | 706'205 | 97.08% | 97.08% |
10.12.2021 | 1.00% | 0.95 | 0.96 | 620'000 | 620'000 | 620'000 | 620'000 | 617'557 | 623'757 | 97.78% | 97.78% |
09.12.2021 | 0.93% | 1.03 | 1.04 | 630'000 | 630'000 | 630'000 | 630'000 | 674'091 | 680'391 | 96.78% | 96.78% |
08.12.2021 | 0.80% | 1.20 | 1.21 | 600'000 | 600'000 | 600'000 | 600'000 | 753'222 | 759'222 | 97.84% | 97.84% |
07.12.2021 | 0.83% | 1.40 | 1.41 | 810'000 | 810'000 | 810'000 | 810'000 | 976'950 | 985'050 | 93.91% | 93.91% |