Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 7.13 | - | 130'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 49.71% |
19.03.2020 | 0.47% | 8.05 | 8.03 | 130'000 | 130'000 | 130'000 | 130'000 | 1'096'750 | 1'101'950 | 78.68% | 83.47% |
18.03.2020 | 0.55% | 8.23 | 8.27 | 130'000 | 130'000 | 130'000 | 130'000 | 1'069'530 | 1'075'390 | 88.66% | 88.66% |
17.03.2020 | 0.61% | 7.16 | 7.21 | 130'000 | 130'000 | 130'000 | 130'000 | 1'021'610 | 1'027'830 | 78.50% | 78.50% |
13.03.2020 | 0.57% | 6.84 | 6.88 | 130'000 | 130'000 | 110'891 | 110'891 | 675'030 | 678'920 | 66.45% | 67.19% |
12.03.2020 | 0.65% | 6.83 | 6.86 | 130'000 | 130'000 | 127'350 | 127'350 | 733'378 | 738'036 | 69.89% | 71.91% |
11.03.2020 | 0.51% | 4.09 | 4.11 | 130'000 | 130'000 | 130'000 | 130'000 | 513'507 | 516'107 | 82.23% | 82.23% |
10.03.2020 | 0.38% | 3.95 | 3.96 | 130'000 | 130'000 | 130'000 | 130'000 | 433'004 | 434'641 | 85.71% | 85.71% |
09.03.2020 | 1.17% | 3.49 | 3.52 | 150'000 | 150'000 | 135'083 | 135'083 | 478'851 | 483'748 | 78.25% | 78.89% |