Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | - | 0.39 | - | 390'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 40.75% |
19.03.2020 | 2.54% | 1.00 | 1.03 | 410'000 | 123'000 | 61'011 | 45'447 | 66'287 | 53'896 | 56.57% | 56.57% |
18.03.2020 | 2.47% | 1.23 | 1.26 | 53'000 | 53'000 | 53'000 | 53'000 | 64'043 | 65'633 | 10.06% | 10.06% |
17.03.2020 | 3.95% | 0.95 | 1.00 | 45'000 | 45'000 | 45'000 | 45'000 | 56'685 | 58'935 | 20.43% | 49.39% |
13.03.2020 | 5.55% | 1.07 | 1.12 | 510'000 | 255'000 | 403'710 | 201'855 | 357'354 | 188'759 | 51.12% | 51.12% |
12.03.2020 | 5.33% | 1.07 | 1.12 | 750'000 | 375'000 | 750'000 | 375'000 | 690'503 | 364'002 | 15.06% | 77.50% |
11.03.2020 | 3.61% | 0.30 | 0.33 | 750'000 | 750'000 | 750'000 | 750'000 | 233'047 | 241'676 | 93.64% | 93.64% |
10.03.2020 | 3.26% | 0.37 | 0.38 | 750'000 | 750'000 | 750'000 | 750'000 | 230'994 | 238'494 | 89.67% | 89.67% |
09.03.2020 | 2.40% | 0.32 | 0.33 | 735'000 | 750'000 | 749'094 | 749'815 | 314'753 | 322'615 | 20.33% | 23.44% |