Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2019 | 1.40% | 0.72 | 0.73 | 150'000 | 150'000 | 150'000 | 150'000 | 106'885 | 108'385 | 100.00% | 100.00% |
20.06.2019 | 1.34% | 0.71 | 0.72 | 160'000 | 160'000 | 160'000 | 160'000 | 119'021 | 120'621 | 97.67% | 97.67% |
19.06.2019 | 1.31% | 0.75 | 0.76 | 160'000 | 160'000 | 160'000 | 160'000 | 121'588 | 123'188 | 98.23% | 98.23% |
18.06.2019 | 1.24% | 0.82 | 0.83 | 150'000 | 150'000 | 150'000 | 150'000 | 120'238 | 121'738 | 97.43% | 97.43% |
17.06.2019 | 1.37% | 0.74 | 0.75 | 160'000 | 160'000 | 160'000 | 160'000 | 116'408 | 118'008 | 98.78% | 98.78% |
14.06.2019 | 1.39% | 0.70 | 0.71 | 160'000 | 160'000 | 160'000 | 160'000 | 114'728 | 116'328 | 97.89% | 97.89% |
13.06.2019 | 1.37% | 0.71 | 0.72 | 160'000 | 160'000 | 160'000 | 160'000 | 116'064 | 117'664 | 98.48% | 98.48% |
12.06.2019 | 1.49% | 0.66 | 0.67 | 160'000 | 160'000 | 160'000 | 160'000 | 106'692 | 108'292 | 98.78% | 98.78% |
11.06.2019 | 1.48% | 0.69 | 0.70 | 160'000 | 160'000 | 160'000 | 160'000 | 107'549 | 109'149 | 98.24% | 98.24% |