Qualitätsmerkmale Market Making

ISIN: CH0471423589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.18% 5.26 CHF 5.27 CHF 130'000 130'000 34'984 34'984 190'792 CHF 191'142 CHF 9.87% 109.73%
02.12.2025 0.19% 5.48 CHF 5.49 CHF 125'000 125'000 36'429 36'429 196'351 CHF 196'715 CHF 9.91% 109.62%
28.11.2025 0.19% 5.49 CHF 5.50 CHF 125'000 125'000 68'308 68'308 372'683 CHF 373'369 CHF 99.56% 99.56%
27.11.2025 0.18% 5.44 CHF 5.45 CHF 63'000 63'000 55'807 55'807 302'997 CHF 303'555 CHF 100.00% 100.00%
26.11.2025 0.19% 5.39 CHF 5.40 CHF 130'000 130'000 71'152 71'152 379'797 CHF 380'511 CHF 99.99% 99.99%
25.11.2025 0.20% 5.17 CHF 5.18 CHF 130'000 130'000 71'077 71'077 367'752 CHF 368'464 CHF 99.20% 99.38%
24.11.2025 0.20% 5.23 CHF 5.24 CHF 130'000 130'000 71'363 71'363 372'400 CHF 373'115 CHF 99.99% 99.99%
21.11.2025 0.19% 5.16 CHF 5.17 CHF 130'000 130'000 71'498 71'400 374'895 CHF 375'093 CHF 99.35% 99.35%
20.11.2025 0.19% 5.44 CHF 5.45 CHF 125'000 125'000 68'505 68'505 377'307 CHF 377'994 CHF 98.44% 99.44%
19.11.2025 0.19% 5.43 CHF 5.44 CHF 125'000 125'000 68'901 68'901 378'145 CHF 378'835 CHF 99.18% 99.18%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.