Qualitätsmerkmale Market Making

ISIN: CH0471437597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.09% 11.34 CHF 11.35 CHF 127'100 127'100 126'542 126'542 1'414'530 CHF 1'415'800 CHF 99.36% 99.36%
31.03.2026 0.09% 11.61 CHF 11.62 CHF 125'200 125'200 125'064 125'064 1'450'730 CHF 1'451'990 CHF 99.30% 99.30%
30.03.2026 0.08% 11.66 CHF 11.67 CHF 118'900 118'900 118'900 118'900 1'419'610 CHF 1'420'790 CHF 99.42% 99.42%
27.03.2026 0.08% 12.21 CHF 12.22 CHF 123'200 123'200 123'200 123'200 1'510'900 CHF 1'512'130 CHF 99.57% 99.57%
26.03.2026 0.09% 11.82 CHF 11.83 CHF 132'100 132'100 132'100 132'100 1'540'640 CHF 1'541'960 CHF 99.54% 99.54%
25.03.2026 0.09% 11.13 CHF 11.14 CHF 127'100 127'100 127'100 127'100 1'420'070 CHF 1'421'340 CHF 98.77% 98.77%
24.03.2026 0.09% 11.58 CHF 11.59 CHF 127'100 127'100 127'100 127'100 1'463'770 CHF 1'465'040 CHF 97.88% 97.88%
23.03.2026 0.09% 11.47 CHF 11.48 CHF 125'300 125'300 125'300 125'299 1'445'260 CHF 1'446'510 CHF 89.04% 89.04%
20.03.2026 0.09% 11.60 CHF 11.61 CHF 131'700 131'700 131'700 131'700 1'486'820 CHF 1'488'140 CHF 99.45% 99.45%
19.03.2026 0.09% 11.11 CHF 11.12 CHF 132'900 132'900 132'900 132'900 1'487'620 CHF 1'488'940 CHF 98.39% 98.39%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.