Qualitätsmerkmale Market Making

ISIN: CH0471437597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.09% 10.63 CHF 10.64 CHF 136'000 136'000 136'000 136'000 1'476'890 CHF 1'478'250 CHF 99.52% 99.52%
27.05.2026 0.09% 10.80 CHF 10.81 CHF 136'200 136'200 136'200 136'200 1'454'650 CHF 1'456'010 CHF 99.83% 99.83%
26.05.2026 0.09% 10.76 CHF 10.77 CHF 139'500 139'500 139'500 139'500 1'495'640 CHF 1'497'040 CHF 100.00% 100.00%
22.05.2026 0.09% 11.17 CHF 11.18 CHF 124'800 124'800 124'800 124'800 1'404'680 CHF 1'405'930 CHF 99.77% 99.77%
21.05.2026 0.09% 11.66 CHF 11.67 CHF 124'000 124'000 124'000 124'000 1'441'350 CHF 1'442'590 CHF 99.65% 99.65%
20.05.2026 0.08% 11.71 CHF 11.72 CHF 117'100 117'100 117'100 117'100 1'418'220 CHF 1'419'390 CHF 99.59% 99.59%
19.05.2026 0.08% 12.36 CHF 12.37 CHF 119'000 119'000 119'000 119'000 1'449'420 CHF 1'450'610 CHF 99.81% 99.81%
18.05.2026 0.08% 12.15 CHF 12.16 CHF 119'800 119'800 119'800 119'800 1'456'330 CHF 1'457'530 CHF 99.37% 99.37%
15.05.2026 0.08% 12.08 CHF 12.09 CHF 127'900 127'900 127'900 127'900 1'519'840 CHF 1'521'120 CHF 99.80% 99.80%
13.05.2026 0.08% 11.82 CHF 11.83 CHF 123'700 123'700 123'700 123'700 1'457'810 CHF 1'459'040 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.