Qualitätsmerkmale Market Making

ISIN: CH0471437605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.19% 4.99 CHF 5.00 CHF 195'000 195'000 195'000 195'000 1'002'620 CHF 1'004'570 CHF 99.70% 99.70%
27.05.2026 0.20% 5.10 CHF 5.11 CHF 195'400 195'400 195'400 195'400 980'705 CHF 982'659 CHF 99.82% 99.82%
26.05.2026 0.20% 5.08 CHF 5.09 CHF 202'300 202'300 202'300 202'300 1'022'070 CHF 1'024'090 CHF 99.98% 99.98%
22.05.2026 0.18% 5.38 CHF 5.39 CHF 171'700 171'700 171'700 171'700 935'230 CHF 936'947 CHF 99.66% 99.66%
21.05.2026 0.17% 5.74 CHF 5.75 CHF 170'200 170'200 170'200 170'200 972'096 CHF 973'798 CHF 99.70% 99.70%
20.05.2026 0.16% 5.77 CHF 5.78 CHF 156'600 156'600 156'600 156'600 951'370 CHF 952'936 CHF 99.68% 99.68%
19.05.2026 0.16% 6.26 CHF 6.27 CHF 160'200 160'200 160'200 160'200 982'443 CHF 984'045 CHF 99.85% 99.85%
18.05.2026 0.16% 6.11 CHF 6.12 CHF 161'600 161'600 161'600 161'600 988'638 CHF 990'254 CHF 99.36% 99.36%
15.05.2026 0.17% 6.06 CHF 6.07 CHF 177'500 177'500 177'500 177'500 1'050'110 CHF 1'051'880 CHF 99.79% 99.79%
13.05.2026 0.17% 5.87 CHF 5.88 CHF 169'100 169'100 169'100 169'100 988'292 CHF 989'983 CHF 99.87% 99.87%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.