Qualitätsmerkmale Market Making

ISIN: CH0471438140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.15% 34.20 CHF 34.25 CHF 107'400 107'400 107'400 107'400 3'570'860 CHF 3'576'230 CHF 9.84% 109.81%
17.12.2025 0.15% 31.65 CHF 31.70 CHF 105'500 105'500 105'500 105'500 3'563'120 CHF 3'568'390 CHF 9.87% 109.55%
16.12.2025 0.16% 32.80 CHF 32.85 CHF 106'200 106'200 106'200 106'200 3'416'040 CHF 3'421'350 CHF 10.05% 109.53%
15.12.2025 0.15% 33.60 CHF 33.65 CHF 104'500 104'500 104'500 104'500 3'565'090 CHF 3'570'310 CHF 10.53% 110.42%
12.12.2025 0.14% 33.85 CHF 33.90 CHF 98'400 98'400 98'400 98'400 3'586'510 CHF 3'591'430 CHF 9.89% 109.79%
10.12.2025 0.13% 36.50 CHF 36.55 CHF 98'500 98'500 98'500 98'500 3'670'510 CHF 3'675'430 CHF 9.95% 109.91%
09.12.2025 0.13% 37.10 CHF 37.15 CHF 98'900 98'900 98'900 98'900 3'670'040 CHF 3'674'980 CHF 9.83% 109.73%
08.12.2025 0.13% 36.90 CHF 36.95 CHF 98'100 98'100 98'100 98'100 3'693'850 CHF 3'698'760 CHF 10.00% 109.61%
05.12.2025 0.13% 37.20 CHF 37.25 CHF 99'400 99'400 99'400 99'400 3'690'780 CHF 3'695'750 CHF 9.86% 109.83%
03.12.2025 0.14% 36.00 CHF 36.05 CHF 99'600 99'600 99'600 99'600 3'655'010 CHF 3'659'990 CHF 8.39% 108.24%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.