Qualitätsmerkmale Market Making

ISIN: CH0471438165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 0.84% 2.42 CHF 2.44 CHF 323'900 323'900 318'242 318'242 757'510 CHF 763'875 CHF 99.37% 99.37%
20.05.2026 0.82% 2.45 CHF 2.47 CHF 312'100 312'100 309'612 309'612 751'994 CHF 758'186 CHF 98.47% 98.47%
19.05.2026 0.83% 2.26 CHF 2.28 CHF 307'100 307'100 308'914 308'914 745'966 CHF 752'144 CHF 99.69% 99.69%
18.05.2026 0.79% 2.54 CHF 2.56 CHF 310'800 310'800 292'372 292'372 738'803 CHF 744'651 CHF 99.35% 99.35%
15.05.2026 0.90% 2.56 CHF 2.58 CHF 273'300 273'300 232'900 232'896 634'171 CHF 639'730 CHF 99.57% 99.57%
13.05.2026 0.66% 4.85 CHF 4.88 CHF 189'900 189'900 199'589 199'589 907'434 CHF 913'422 CHF 99.85% 99.85%
12.05.2026 0.74% 4.02 CHF 4.05 CHF 209'900 209'900 221'700 221'700 894'996 CHF 901'647 CHF 99.75% 99.75%
11.05.2026 0.83% 4.17 CHF 4.20 CHF 234'300 234'300 233'141 233'141 848'615 CHF 855'609 CHF 99.81% 99.81%
08.05.2026 0.88% 3.35 CHF 3.38 CHF 231'900 231'900 233'118 233'118 794'862 CHF 801'855 CHF 99.51% 99.51%
07.05.2026 0.73% 3.57 CHF 3.60 CHF 234'400 234'400 245'930 245'930 841'117 CHF 847'239 CHF 99.80% 99.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.