Qualitätsmerkmale Market Making

ISIN: CH0471438207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.24% 12.64 CHF 12.68 CHF 93'200 93'200 99'618 99'618 1'283'010 CHF 1'286'130 CHF 99.79% 99.79%
03.06.2026 0.31% 12.22 CHF 12.25 CHF 100'700 100'700 92'530 92'530 1'150'780 CHF 1'154'340 CHF 99.81% 99.81%
02.06.2026 0.22% 13.62 CHF 13.66 CHF 91'200 91'200 97'806 97'806 1'376'240 CHF 1'379'300 CHF 99.94% 99.94%
01.06.2026 0.29% 12.80 CHF 12.83 CHF 98'900 98'900 85'433 85'433 1'153'400 CHF 1'156'700 CHF 99.05% 99.05%
29.05.2026 0.21% 16.13 CHF 16.17 CHF 83'600 83'600 97'743 97'743 1'427'990 CHF 1'431'030 CHF 99.87% 99.87%
28.05.2026 0.29% 13.36 CHF 13.39 CHF 99'800 99'800 98'768 98'768 1'184'060 CHF 1'187'460 CHF 99.41% 99.41%
27.05.2026 0.29% 12.54 CHF 12.57 CHF 98'600 98'600 86'647 86'647 1'146'930 CHF 1'150'250 CHF 99.49% 99.49%
26.05.2026 0.27% 14.58 CHF 14.62 CHF 84'600 84'600 85'373 85'373 1'271'490 CHF 1'274'910 CHF 99.92% 99.92%
22.05.2026 0.27% 14.69 CHF 14.73 CHF 85'500 85'500 85'586 85'586 1'275'570 CHF 1'279'000 CHF 99.49% 99.49%
21.05.2026 0.27% 14.73 CHF 14.77 CHF 85'600 85'600 88'087 88'087 1'311'310 CHF 1'314'830 CHF 99.12% 99.12%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.