Qualitätsmerkmale Market Making

ISIN: CH0471438207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.24% 254.00 CHF 254.60 CHF 4'700 4'700 4'700 4'700 1'153'850 CHF 1'156'670 CHF 9.83% 108.13%
17.12.2025 0.25% 246.40 CHF 247.00 CHF 4'600 4'600 4'800 4'800 1'170'740 CHF 1'173'620 CHF 9.84% 109.76%
16.12.2025 0.26% 239.60 CHF 240.20 CHF 4'800 4'800 4'800 4'800 1'085'970 CHF 1'088'850 CHF 9.86% 109.80%
15.12.2025 0.24% 233.60 CHF 234.20 CHF 4'800 4'800 4'600 4'600 1'155'390 CHF 1'158'150 CHF 9.85% 109.75%
12.12.2025 0.17% 228.60 CHF 229.20 CHF 4'600 4'600 5'400 5'400 1'266'370 CHF 1'268'530 CHF 9.84% 109.82%
10.12.2025 0.20% 200.00 CHF 200.40 CHF 5'700 5'700 5'700 5'700 1'166'430 CHF 1'168'710 CHF 9.84% 109.75%
09.12.2025 0.20% 210.20 CHF 210.60 CHF 5'700 5'700 5'800 5'800 1'139'060 CHF 1'141'380 CHF 9.84% 109.80%
08.12.2025 0.19% 197.40 CHF 197.80 CHF 5'800 5'800 5'201 5'201 1'079'000 CHF 1'081'080 CHF 9.84% 109.83%
05.12.2025 0.19% 205.20 CHF 205.60 CHF 5'200 5'200 5'597 5'597 1'199'100 CHF 1'201'340 CHF 9.90% 109.84%
03.12.2025 0.19% 211.80 CHF 212.20 CHF 5'500 5'500 5'500 5'500 1'137'880 CHF 1'140'080 CHF 9.86% 109.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.