Qualitätsmerkmale Market Making

ISIN: CH0471438207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.25% 170.40 CHF 170.80 CHF 8'100 8'100 9'480 9'480 1'492'260 CHF 1'496'050 CHF 99.81% 99.81%
17.02.2026 0.26% 144.80 CHF 145.20 CHF 9'700 9'700 8'310 8'310 1'266'640 CHF 1'269'960 CHF 99.13% 99.13%
16.02.2026 0.23% 171.20 CHF 171.60 CHF 8'100 8'100 7'926 7'926 1'402'270 CHF 1'405'440 CHF 99.99% 99.99%
13.02.2026 0.23% 176.80 CHF 177.20 CHF 7'900 7'900 7'385 7'385 1'257'730 CHF 1'260'680 CHF 98.80% 98.80%
11.02.2026 0.21% 195.60 CHF 196.20 CHF 7'000 7'000 7'349 7'349 1'458'490 CHF 1'461'610 CHF 99.36% 99.36%
10.02.2026 0.21% 184.60 CHF 185.00 CHF 7'400 7'400 7'314 7'314 1'395'000 CHF 1'397'930 CHF 99.79% 99.79%
09.02.2026 0.22% 195.60 CHF 196.00 CHF 7'300 7'300 8'069 8'069 1'485'060 CHF 1'488'290 CHF 99.67% 99.67%
06.02.2026 0.26% 165.00 CHF 165.40 CHF 8'200 8'200 9'223 9'223 1'433'510 CHF 1'437'200 CHF 99.26% 99.26%
04.02.2026 0.22% 166.40 CHF 166.80 CHF 7'500 7'500 8'120 8'121 1'464'990 CHF 1'468'290 CHF 58.72% 99.03%
03.02.2026 0.27% 155.40 CHF 155.80 CHF 8'200 8'200 10'195 10'195 1'529'990 CHF 1'534'070 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.