Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.21% | 0.23 CHF | 0.23 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 672'454 CHF | 687'454 CHF | 99.64% | 99.64% |
30.04.2024 | 3.78% | 0.25 CHF | 0.26 CHF | 3'000'000 | 3'000'000 | 2'998'810 | 2'998'810 | 774'312 CHF | 804'121 CHF | 99.99% | 99.99% |
29.04.2024 | 3.77% | 0.26 CHF | 0.27 CHF | 3'000'000 | 3'000'000 | 2'999'410 | 2'999'410 | 779'912 CHF | 809'912 CHF | 99.65% | 99.65% |
26.04.2024 | 2.30% | 0.26 CHF | 0.27 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 747'400 CHF | 764'864 CHF | 99.15% | 99.15% |
25.04.2024 | 2.29% | 0.21 CHF | 0.22 CHF | 3'000'000 | 3'000'000 | 2'999'610 | 2'999'610 | 649'165 CHF | 664'165 CHF | 100.00% | 100.00% |
24.04.2024 | 2.02% | 0.24 CHF | 0.25 CHF | 3'000'000 | 3'000'000 | 2'999'440 | 2'999'440 | 736'671 CHF | 751'715 CHF | 98.74% | 98.74% |
23.04.2024 | 2.30% | 0.23 CHF | 0.24 CHF | 3'000'000 | 3'000'000 | 2'999'510 | 2'999'510 | 645'172 CHF | 660'172 CHF | 100.00% | 100.00% |
22.04.2024 | 2.46% | 0.19 CHF | 0.20 CHF | 3'000'000 | 3'000'000 | 2'999'520 | 2'999'520 | 601'874 CHF | 616'874 CHF | 100.00% | 100.00% |
19.04.2024 | 2.24% | 0.21 CHF | 0.22 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 662'471 CHF | 677'471 CHF | 100.00% | 100.00% |
18.04.2024 | 2.05% | 0.25 CHF | 0.26 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 744'886 CHF | 760'354 CHF | 99.98% | 99.98% |