| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 2.31% | 0.22 CHF | 0.23 CHF | 541'600 | 541'600 | 581'332 | 581'332 | 124'201 CHF | 127'108 CHF | 100.00% | 100.00% |
| 27.08.2026 | 2.60% | 0.19 CHF | 0.20 CHF | 595'400 | 595'400 | 568'542 | 568'542 | 108'010 CHF | 110'853 CHF | 100.00% | 100.00% |
| 26.08.2026 | 2.41% | 0.20 CHF | 0.20 CHF | 560'200 | 560'200 | 574'595 | 574'595 | 117'641 CHF | 120'514 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.47% | 0.20 CHF | 0.21 CHF | 579'000 | 579'000 | 540'254 | 540'254 | 108'139 CHF | 110'840 CHF | 100.00% | 100.00% |
| 24.08.2026 | 2.28% | 0.23 CHF | 0.23 CHF | 526'600 | 526'600 | 527'409 | 527'409 | 114'604 CHF | 117'241 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.27% | 0.22 CHF | 0.22 CHF | 527'700 | 527'700 | 576'099 | 576'099 | 125'659 CHF | 128'540 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.70% | 0.19 CHF | 0.20 CHF | 593'500 | 593'500 | 634'197 | 634'197 | 116'044 CHF | 119'215 CHF | 100.00% | 100.00% |
| 19.08.2026 | 3.05% | 0.18 CHF | 0.18 CHF | 647'200 | 647'200 | 649'334 | 649'334 | 105'167 CHF | 108'414 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.00% | 0.16 CHF | 0.16 CHF | 650'000 | 650'000 | 636'895 | 636'895 | 104'594 CHF | 107'779 CHF | 100.00% | 100.00% |