Qualitätsmerkmale Market Making

ISIN: CH0471438298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.57% 0.59 CHF 0.60 CHF 2'736'100 2'736'100 2'736'100 2'736'100 1'727'860 CHF 1'755'220 CHF 10.09% 109.98%
16.12.2025 1.61% 0.62 CHF 0.63 CHF 2'688'800 2'688'800 2'688'800 2'688'800 1'659'300 CHF 1'686'180 CHF 14.26% 108.13%
15.12.2025 1.51% 0.64 CHF 0.65 CHF 2'652'400 2'652'400 2'652'400 2'652'400 1'747'150 CHF 1'773'670 CHF 11.40% 110.95%
12.12.2025 1.39% 0.65 CHF 0.66 CHF 2'451'200 2'451'200 2'451'200 2'451'200 1'745'750 CHF 1'770'260 CHF 9.85% 109.84%
10.12.2025 1.47% 0.67 CHF 0.68 CHF 2'599'900 2'599'900 2'599'900 2'599'900 1'754'930 CHF 1'780'930 CHF 19.67% 93.20%
09.12.2025 1.44% 0.69 CHF 0.70 CHF 2'581'900 2'581'900 2'581'900 2'581'900 1'781'510 CHF 1'807'330 CHF 19.67% 106.72%
08.12.2025 1.43% 0.68 CHF 0.69 CHF 2'513'700 2'513'700 2'513'700 2'513'700 1'747'020 CHF 1'772'160 CHF 19.67% 112.73%
05.12.2025 1.42% 0.70 CHF 0.71 CHF 2'548'500 2'548'500 2'548'500 2'548'500 1'783'950 CHF 1'809'440 CHF 19.67% 53.86%
03.12.2025 1.47% 0.67 CHF 0.68 CHF 2'618'500 2'618'500 2'618'500 2'618'500 1'768'870 CHF 1'795'060 CHF 14.85% 114.63%
02.12.2025 1.51% 0.67 CHF 0.68 CHF 2'661'600 2'661'600 2'661'600 2'661'600 1'754'870 CHF 1'781'490 CHF 18.01% 112.53%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.