Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 2.90% | 0.17 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 2'998'420 | 2'998'420 | 509'732 CHF | 524'732 CHF | 99.64% | 99.64% |
26.04.2024 | 2.84% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 2'998'430 | 2'998'430 | 520'252 CHF | 535'252 CHF | 99.69% | 99.69% |
25.04.2024 | 2.86% | 0.18 CHF | 0.19 CHF | 3'000'000 | 3'000'000 | 2'998'430 | 2'998'430 | 517'810 CHF | 532'810 CHF | 100.00% | 100.00% |
23.04.2024 | 2.91% | 0.17 CHF | 0.17 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 508'372 CHF | 523'372 CHF | 99.59% | 99.59% |
22.04.2024 | 2.87% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 2'995'290 | 2'995'290 | 516'009 CHF | 531'009 CHF | 100.00% | 100.00% |
19.04.2024 | 2.76% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 536'769 CHF | 551'769 CHF | 100.00% | 100.00% |
18.04.2024 | 2.77% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 534'602 CHF | 549'602 CHF | 100.00% | 100.00% |
17.04.2024 | 2.81% | 0.18 CHF | 0.19 CHF | 3'000'000 | 3'000'000 | 2'993'620 | 2'993'620 | 528'319 CHF | 543'319 CHF | 100.00% | 100.00% |
16.04.2024 | 2.77% | 0.18 CHF | 0.19 CHF | 3'000'000 | 3'000'000 | 2'998'410 | 2'998'410 | 534'406 CHF | 549'406 CHF | 99.82% | 99.82% |
15.04.2024 | 2.85% | 0.18 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 518'182 CHF | 533'182 CHF | 99.83% | 99.83% |