| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 11.77% | 0.04 CHF | 0.05 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 199'974 CHF | 224'974 CHF | 100.00% | 100.00% |
| 01.06.2026 | 12.13% | 0.04 CHF | 0.05 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 194'204 CHF | 219'204 CHF | 100.00% | 100.00% |
| 29.05.2026 | 11.76% | 0.04 CHF | 0.05 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 200'000 CHF | 225'000 CHF | 100.00% | 100.00% |
| 28.05.2026 | 11.76% | 0.04 CHF | 0.05 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 200'000 CHF | 225'000 CHF | 100.00% | 100.00% |
| 27.05.2026 | 11.76% | 0.04 CHF | 0.05 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 200'000 CHF | 225'000 CHF | 100.00% | 100.00% |
| 26.05.2026 | 11.76% | 0.04 CHF | 0.05 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 200'000 CHF | 225'000 CHF | 100.00% | 100.00% |
| 22.05.2026 | 11.76% | 0.04 CHF | 0.05 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 200'000 CHF | 225'000 CHF | 100.00% | 100.00% |
| 21.05.2026 | 11.75% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 120'185 CHF | 135'185 CHF | 100.00% | 100.00% |
| 20.05.2026 | 10.55% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 134'759 CHF | 149'759 CHF | 100.00% | 100.00% |
| 19.05.2026 | 10.60% | 0.05 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 134'142 CHF | 149'142 CHF | 99.99% | 99.99% |