Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2019 | 0.94% | 105.90 | 106.90 | 100'000 | 100'000 | 100'000 | 100'000 | 105'742 | 106'742 | 89.52% | 89.52% |
10.12.2019 | 0.94% | 105.60 | 106.60 | 100'000 | 100'000 | 100'000 | 100'000 | 105'336 | 106'336 | 100.00% | 100.00% |
09.12.2019 | 0.94% | 106.00 | 107.00 | 100'000 | 100'000 | 100'000 | 100'000 | 106'047 | 107'047 | 100.00% | 100.00% |
06.12.2019 | 0.94% | 106.30 | 107.30 | 100'000 | 100'000 | 100'000 | 100'000 | 105'844 | 106'844 | 100.00% | 100.00% |
05.12.2019 | 0.94% | 105.20 | 106.20 | 100'000 | 100'000 | 100'000 | 100'000 | 105'579 | 106'579 | 92.67% | 92.67% |
04.12.2019 | 0.95% | 105.20 | 106.20 | 100'000 | 100'000 | 100'000 | 100'000 | 105'054 | 106'054 | 81.03% | 81.03% |
03.12.2019 | 0.95% | 104.10 | 105.10 | 100'000 | 100'000 | 100'000 | 100'000 | 104'726 | 105'726 | 85.11% | 85.11% |
02.12.2019 | 0.94% | 104.70 | 105.70 | 100'000 | 100'000 | 100'000 | 100'000 | 106'223 | 107'223 | 98.55% | 98.55% |
29.11.2019 | 0.94% | 106.30 | 107.30 | 100'000 | 100'000 | 100'000 | 100'000 | 106'409 | 107'409 | 100.00% | 100.00% |