Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.05.2021 | 1.06% | 94.15 | 95.15 | 100'000 | 100'000 | 100'000 | 100'000 | 94'183 | 95'183 | 91.99% | 91.99% |
06.05.2021 | 1.06% | 93.50 | 94.50 | 100'000 | 100'000 | 100'000 | 100'000 | 93'483 | 94'483 | 96.29% | 96.29% |
05.05.2021 | 1.06% | 93.50 | 94.50 | 100'000 | 100'000 | 100'000 | 100'000 | 93'447 | 94'447 | 98.95% | 98.95% |
04.05.2021 | 1.07% | 92.40 | 93.40 | 100'000 | 100'000 | 100'000 | 100'000 | 92'984 | 93'984 | 99.35% | 99.35% |
03.05.2021 | 1.07% | 93.30 | 94.30 | 100'000 | 100'000 | 100'000 | 100'000 | 93'243 | 94'243 | 98.56% | 98.56% |
30.04.2021 | 1.07% | 92.55 | 93.55 | 100'000 | 100'000 | 100'000 | 100'000 | 92'595 | 93'595 | 94.42% | 94.42% |
29.04.2021 | 1.07% | 93.00 | 94.00 | 100'000 | 100'000 | 100'000 | 100'000 | 93'258 | 94'258 | 100.00% | 100.00% |
28.04.2021 | 1.06% | 94.15 | 95.15 | 100'000 | 100'000 | 100'000 | 100'000 | 93'902 | 94'902 | 98.70% | 98.70% |
27.04.2021 | 1.05% | 93.85 | 94.85 | 100'000 | 100'000 | 100'000 | 100'000 | 94'946 | 95'946 | 100.00% | 100.00% |