Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.05.2021 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 91.56% | 91.56% |
06.05.2021 | 1.00% | 99.00 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 99'042 | 100'040 | 96.29% | 96.29% |
05.05.2021 | 1.01% | 98.95 | 99.95 | 100'000 | 100'000 | 100'000 | 100'000 | 98'801 | 99'801 | 98.95% | 98.95% |
04.05.2021 | 0.99% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'111 | 100'100 | 99.36% | 99.36% |
03.05.2021 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'106 | 100'105 | 98.56% | 98.56% |
30.04.2021 | 1.01% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'026 | 100'027 | 94.42% | 94.42% |
29.04.2021 | 1.00% | 99.05 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 99'025 | 100'016 | 100.00% | 100.00% |
28.04.2021 | 1.02% | 98.95 | 99.95 | 100'000 | 100'000 | 100'000 | 100'000 | 99'080 | 100'092 | 98.70% | 98.70% |
27.04.2021 | 1.00% | 99.00 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 98'964 | 99'963 | 100.00% | 100.00% |