Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.08.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.08.2021 | 0.99% | 100.78 | 101.78 | 150'000 | 150'000 | 150'000 | 150'000 | 151'169 | 152'669 | 100.00% | 100.00% |
06.08.2021 | 0.99% | 100.81 | 101.81 | 150'000 | 150'000 | 150'000 | 150'000 | 151'231 | 152'731 | 100.00% | 100.00% |
05.08.2021 | 0.99% | 100.88 | 101.88 | 150'000 | 150'000 | 150'000 | 150'000 | 151'305 | 152'805 | 100.00% | 100.00% |
04.08.2021 | 0.99% | 100.90 | 101.90 | 150'000 | 150'000 | 150'000 | 150'000 | 151'331 | 152'831 | 100.00% | 100.00% |
03.08.2021 | 0.99% | 100.86 | 101.86 | 150'000 | 150'000 | 150'000 | 150'000 | 151'250 | 152'750 | 100.00% | 100.00% |
02.08.2021 | 0.99% | 100.84 | 101.84 | 150'000 | 150'000 | 150'000 | 150'000 | 151'249 | 152'749 | 100.00% | 100.00% |
30.07.2021 | 0.99% | 100.84 | 101.84 | 150'000 | 150'000 | 150'000 | 150'000 | 151'286 | 152'786 | 100.00% | 100.00% |
29.07.2021 | 0.99% | 100.88 | 101.88 | 150'000 | 150'000 | 150'000 | 150'000 | 151'277 | 152'777 | 100.00% | 100.00% |