Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2020 | 1.45% | 54.06 | 54.76 | 150'000 | 1'000 | 150'000 | 1'000 | 71'885 | 486 | 86.95% | 86.95% |
28.04.2020 | 1.53% | 44.65 | 45.35 | 150'000 | 1'000 | 150'000 | 1'000 | 68'032 | 461 | 98.76% | 98.76% |
27.04.2020 | 1.63% | 43.50 | 44.20 | 150'000 | 1'000 | 150'000 | 1'000 | 63'975 | 434 | 99.66% | 99.66% |
24.04.2020 | 1.66% | 41.45 | 42.15 | 150'000 | 1'000 | 150'000 | 1'000 | 62'741 | 425 | 99.54% | 99.54% |
23.04.2020 | 1.69% | 43.61 | 44.31 | 150'000 | 1'000 | 150'000 | 1'000 | 61'593 | 418 | 79.57% | 79.57% |
22.04.2020 | 1.64% | 41.48 | 42.18 | 150'000 | 1'000 | 150'000 | 1'000 | 63'679 | 432 | 99.51% | 99.51% |
21.04.2020 | 1.72% | 41.24 | 41.94 | 150'000 | 1'000 | 150'000 | 1'000 | 60'712 | 412 | 84.28% | 84.28% |
20.04.2020 | 1.68% | 41.05 | 41.75 | 150'000 | 1'000 | 150'000 | 1'000 | 61'952 | 420 | 99.28% | 99.28% |
17.04.2020 | 1.57% | 43.39 | 44.09 | 150'000 | 1'000 | 150'000 | 1'000 | 66'171 | 448 | 91.44% | 91.44% |