Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.05.2021 | 1.08% | 64.71 | 65.41 | 150'000 | 1'000 | 150'000 | 1'000 | 96'430 | 650 | 100.00% | 100.00% |
12.05.2021 | 1.07% | 65.11 | 65.81 | 150'000 | 1'000 | 150'000 | 1'000 | 97'245 | 655 | 90.23% | 90.23% |
11.05.2021 | 1.08% | 65.04 | 65.74 | 150'000 | 1'000 | 150'000 | 1'000 | 96'584 | 651 | 97.04% | 97.04% |
10.05.2021 | 1.03% | 66.43 | 67.13 | 150'000 | 1'000 | 150'000 | 1'000 | 101'381 | 683 | 100.00% | 100.00% |
07.05.2021 | 1.04% | 67.51 | 68.21 | 150'000 | 1'000 | 150'000 | 1'000 | 100'187 | 675 | 100.00% | 100.00% |
06.05.2021 | 1.07% | 65.58 | 66.28 | 150'000 | 1'000 | 150'000 | 1'000 | 97'427 | 657 | 99.99% | 99.99% |
05.05.2021 | 1.10% | 64.91 | 65.61 | 150'000 | 1'000 | 150'000 | 1'000 | 94'972 | 640 | 100.00% | 100.00% |
04.05.2021 | 1.12% | 60.41 | 61.11 | 150'000 | 1'000 | 149'989 | 1'000 | 92'995 | 627 | 99.99% | 99.99% |
03.05.2021 | 1.17% | 59.29 | 59.99 | 150'000 | 1'000 | 150'000 | 1'000 | 89'007 | 600 | 100.00% | 100.00% |