Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.05.2020 | 0.56% | 90.25 | 90.75 | 250'000 | 10'000 | 250'000 | 10'000 | 224'560 | 9'032 | 93.88% | 93.88% |
14.05.2020 | 0.56% | 88.48 | 88.98 | 250'000 | 10'000 | 250'000 | 10'000 | 220'682 | 8'877 | 84.98% | 84.98% |
13.05.2020 | 0.56% | 89.11 | 89.61 | 250'000 | 10'000 | 250'000 | 10'000 | 221'609 | 8'914 | 95.80% | 95.80% |
12.05.2020 | 0.57% | 87.59 | 88.09 | 250'000 | 10'000 | 250'000 | 10'000 | 219'325 | 8'823 | 73.81% | 73.81% |
11.05.2020 | 0.57% | 87.46 | 87.96 | 250'000 | 10'000 | 250'000 | 10'000 | 220'407 | 8'866 | 98.07% | 98.07% |
08.05.2020 | 0.57% | 88.35 | 88.85 | 250'000 | 10'000 | 250'000 | 10'000 | 217'964 | 8'769 | 100.00% | 100.00% |
07.05.2020 | 0.59% | 86.06 | 86.56 | 250'000 | 10'000 | 250'000 | 10'000 | 212'317 | 8'543 | 99.39% | 99.39% |
06.05.2020 | 0.58% | 84.42 | 84.92 | 250'000 | 10'000 | 249'963 | 10'000 | 213'472 | 8'590 | 97.68% | 97.68% |
05.05.2020 | 0.59% | 84.04 | 84.54 | 250'000 | 10'000 | 250'000 | 10'000 | 211'226 | 8'499 | 97.75% | 97.75% |