Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2020 | 0.48% | 104.75 | 105.25 | 250'000 | 250'000 | 250'000 | 250'000 | 261'875 | 263'125 | 100.00% | 100.00% |
20.05.2020 | 0.48% | 104.75 | 105.25 | 250'000 | 250'000 | 250'000 | 250'000 | 261'875 | 263'125 | 99.45% | 99.45% |
19.05.2020 | 0.48% | 104.76 | 105.26 | 250'000 | 250'000 | 250'000 | 250'000 | 261'900 | 263'150 | 100.00% | 100.00% |
18.05.2020 | 0.48% | 104.76 | 105.26 | 250'000 | 250'000 | 250'000 | 250'000 | 261'900 | 263'150 | 100.00% | 100.00% |
15.05.2020 | 0.48% | 104.68 | 105.18 | 250'000 | 250'000 | 250'000 | 250'000 | 261'710 | 262'960 | 99.41% | 99.41% |
14.05.2020 | 0.48% | 104.62 | 105.12 | 250'000 | 250'000 | 250'000 | 250'000 | 261'567 | 262'817 | 99.99% | 99.99% |
13.05.2020 | 0.48% | 104.62 | 105.12 | 250'000 | 250'000 | 250'000 | 250'000 | 261'545 | 262'795 | 99.86% | 99.86% |
12.05.2020 | 0.48% | 104.46 | 104.96 | 250'000 | 250'000 | 250'000 | 250'000 | 261'225 | 262'475 | 98.84% | 98.84% |
11.05.2020 | 0.48% | 104.26 | 104.76 | 250'000 | 250'000 | 250'000 | 250'000 | 261'769 | 263'019 | 92.05% | 92.05% |