Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2021 | 0.69% | 100.87 | 101.57 | 150'000 | 150'000 | 150'000 | 150'000 | 151'305 | 152'355 | 100.00% | 100.00% |
18.02.2021 | 0.69% | 100.90 | 101.60 | 150'000 | 150'000 | 150'000 | 150'000 | 151'350 | 152'400 | 100.00% | 100.00% |
17.02.2021 | 0.69% | 100.91 | 101.61 | 150'000 | 150'000 | 150'000 | 150'000 | 151'365 | 152'415 | 100.00% | 100.00% |
16.02.2021 | 0.69% | 100.91 | 101.61 | 150'000 | 150'000 | 150'000 | 150'000 | 151'365 | 152'415 | 100.00% | 100.00% |
15.02.2021 | 0.69% | 100.91 | 101.61 | 150'000 | 150'000 | 150'000 | 150'000 | 151'365 | 152'415 | 100.00% | 100.00% |
12.02.2021 | 0.69% | 100.90 | 101.60 | 150'000 | 150'000 | 150'000 | 150'000 | 151'350 | 152'400 | 100.00% | 100.00% |
11.02.2021 | 0.69% | 100.91 | 101.61 | 150'000 | 150'000 | 150'000 | 150'000 | 151'365 | 152'415 | 100.00% | 100.00% |
10.02.2021 | 0.69% | 100.91 | 101.61 | 150'000 | 150'000 | 150'000 | 150'000 | 151'365 | 152'415 | 100.00% | 100.00% |
09.02.2021 | 0.69% | 100.87 | 101.57 | 150'000 | 150'000 | 150'000 | 150'000 | 151'300 | 152'350 | 100.00% | 100.00% |