Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2021 | 0.69% | 100.91 | 101.61 | 150'000 | 1'000 | 150'000 | 1'000 | 151'365 | 1'016 | 100.00% | 100.00% |
28.05.2021 | 0.69% | 100.91 | 101.61 | 150'000 | 1'000 | 150'000 | 1'000 | 151'365 | 1'016 | 99.81% | 99.81% |
27.05.2021 | 0.69% | 100.91 | 101.61 | 150'000 | 1'000 | 150'000 | 1'000 | 151'363 | 1'016 | 99.81% | 99.81% |
26.05.2021 | 0.69% | 100.90 | 101.60 | 150'000 | 1'000 | 150'000 | 1'000 | 151'342 | 1'016 | 100.00% | 100.00% |
25.05.2021 | 0.69% | 100.86 | 101.56 | 150'000 | 1'000 | 150'000 | 1'000 | 151'237 | 1'015 | 100.00% | 100.00% |
21.05.2021 | 0.69% | 100.77 | 101.47 | 150'000 | 1'000 | 150'000 | 1'000 | 150'766 | 1'012 | 98.66% | 98.66% |
20.05.2021 | 0.69% | 100.46 | 101.16 | 150'000 | 1'000 | 150'000 | 1'000 | 150'582 | 1'011 | 100.00% | 100.00% |
19.05.2021 | 0.70% | 100.14 | 100.84 | 150'000 | 1'000 | 150'000 | 1'000 | 150'200 | 1'008 | 100.00% | 100.00% |
18.05.2021 | 0.69% | 100.38 | 101.08 | 150'000 | 1'000 | 150'000 | 1'000 | 150'614 | 1'011 | 80.12% | 80.12% |