Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.07.2021 | 0.83% | 84.05 | 84.75 | 150'000 | 150'000 | 150'000 | 150'000 | 125'563 | 126'613 | 100.00% | 100.00% |
01.07.2021 | 0.84% | 83.83 | 84.53 | 150'000 | 150'000 | 150'000 | 150'000 | 125'189 | 126'239 | 100.00% | 100.00% |
30.06.2021 | 0.84% | 82.76 | 83.46 | 150'000 | 150'000 | 150'000 | 150'000 | 124'585 | 125'635 | 100.00% | 100.00% |
29.06.2021 | 0.83% | 83.67 | 84.37 | 150'000 | 150'000 | 150'000 | 150'000 | 125'776 | 126'826 | 100.00% | 100.00% |
28.06.2021 | 0.81% | 84.96 | 85.66 | 150'000 | 150'000 | 150'000 | 150'000 | 128'742 | 129'792 | 100.00% | 100.00% |
25.06.2021 | 0.80% | 87.43 | 88.13 | 150'000 | 150'000 | 150'000 | 150'000 | 131'009 | 132'059 | 100.00% | 100.00% |
24.06.2021 | 0.80% | 88.19 | 88.89 | 150'000 | 150'000 | 150'000 | 150'000 | 131'328 | 132'378 | 100.00% | 100.00% |
23.06.2021 | 0.81% | 86.41 | 87.11 | 150'000 | 150'000 | 150'000 | 150'000 | 129'754 | 130'804 | 100.00% | 100.00% |
22.06.2021 | 0.79% | 87.10 | 87.80 | 150'000 | 150'000 | 150'000 | 150'000 | 132'494 | 133'544 | 100.00% | 100.00% |