Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.12.2020 | 0.71% | 97.85 | 98.55 | 150'000 | 1'000 | 150'000 | 1'000 | 147'961 | 993 | 99.26% | 99.26% |
29.12.2020 | 0.71% | 98.29 | 98.99 | 150'000 | 1'000 | 150'000 | 1'000 | 148'283 | 996 | 100.00% | 100.00% |
28.12.2020 | 0.71% | 97.95 | 98.65 | 150'000 | 1'000 | 150'000 | 1'000 | 146'923 | 986 | 98.38% | 98.38% |
23.12.2020 | 0.76% | 94.67 | 95.37 | 150'000 | 1'000 | 150'000 | 1'000 | 138'085 | 928 | 92.21% | 92.21% |
22.12.2020 | 0.80% | 88.06 | 88.76 | 150'000 | 1'000 | 150'000 | 1'000 | 131'415 | 883 | 93.45% | 93.45% |
21.12.2020 | 0.83% | 85.53 | 86.23 | 150'000 | 1'000 | 150'000 | 1'000 | 126'033 | 847 | 92.92% | 92.92% |
18.12.2020 | 0.75% | 93.30 | 94.00 | 150'000 | 1'000 | 150'000 | 1'000 | 140'149 | 941 | 99.56% | 99.56% |
17.12.2020 | 0.74% | 94.52 | 95.22 | 150'000 | 1'000 | 150'000 | 1'000 | 142'259 | 955 | 74.26% | 74.26% |
16.12.2020 | 0.74% | 94.06 | 94.76 | 150'000 | 1'000 | 150'000 | 1'000 | 141'330 | 949 | 98.49% | 98.49% |