Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2020 | 0.68% | 102.78 | 103.48 | 150'000 | 150'000 | 150'000 | 150'000 | 154'170 | 155'220 | 100.00% | 100.00% |
08.01.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
07.01.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'186 | 155'236 | 100.00% | 100.00% |
06.01.2020 | 0.68% | 102.80 | 103.50 | 150'000 | 150'000 | 150'000 | 150'000 | 154'196 | 155'246 | 99.94% | 99.94% |
03.01.2020 | 0.68% | 102.82 | 103.52 | 150'000 | 150'000 | 150'000 | 150'000 | 154'220 | 155'270 | 99.17% | 99.17% |
30.12.2019 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'200 | 155'250 | 99.93% | 99.93% |
27.12.2019 | 0.68% | 102.78 | 103.48 | 150'000 | 150'000 | 150'000 | 150'000 | 154'162 | 155'212 | 100.00% | 100.00% |
23.12.2019 | 0.68% | 102.75 | 103.45 | 150'000 | 150'000 | 150'000 | 150'000 | 154'084 | 155'134 | 99.07% | 99.07% |
20.12.2019 | 0.68% | 102.56 | 103.26 | 150'000 | 150'000 | 150'000 | 150'000 | 153'812 | 154'862 | 99.67% | 99.67% |