Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.10.2020 | 0.68% | 101.91 | 102.61 | 150'000 | 150'000 | 150'000 | 150'000 | 152'835 | 153'885 | 100.00% | 100.00% |
08.10.2020 | 0.68% | 102.03 | 102.73 | 150'000 | 150'000 | 150'000 | 150'000 | 152'969 | 154'019 | 100.00% | 100.00% |
07.10.2020 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'538 | 153'588 | 100.00% | 100.00% |
06.10.2020 | 0.69% | 101.69 | 102.39 | 150'000 | 150'000 | 150'000 | 150'000 | 152'516 | 153'566 | 99.95% | 99.95% |
05.10.2020 | 0.68% | 101.81 | 102.51 | 150'000 | 150'000 | 150'000 | 150'000 | 152'902 | 153'952 | 99.99% | 99.99% |
02.10.2020 | 0.69% | 101.93 | 102.63 | 150'000 | 150'000 | 150'000 | 150'000 | 152'688 | 153'738 | 86.53% | 86.53% |
01.10.2020 | 0.69% | 101.57 | 102.27 | 150'000 | 150'000 | 150'000 | 150'000 | 152'488 | 153'538 | 99.98% | 99.98% |
30.09.2020 | 0.69% | 101.51 | 102.21 | 150'000 | 150'000 | 150'000 | 150'000 | 152'325 | 153'375 | 99.98% | 99.98% |
29.09.2020 | 0.69% | 101.40 | 102.10 | 150'000 | 150'000 | 150'000 | 150'000 | 152'055 | 153'105 | 100.00% | 100.00% |