Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.07.2021 | 0.68% | 103.21 | 103.91 | 150'000 | 150'000 | 150'000 | 150'000 | 154'815 | 155'865 | 100.00% | 100.00% |
15.07.2021 | 0.68% | 103.21 | 103.91 | 150'000 | 150'000 | 150'000 | 150'000 | 154'812 | 155'862 | 100.00% | 100.00% |
14.07.2021 | 0.68% | 103.21 | 103.91 | 150'000 | 150'000 | 150'000 | 150'000 | 154'816 | 155'866 | 100.00% | 100.00% |
13.07.2021 | 0.68% | 103.20 | 103.90 | 150'000 | 150'000 | 150'000 | 150'000 | 154'800 | 155'850 | 97.92% | 97.92% |
12.07.2021 | 0.68% | 103.18 | 103.88 | 150'000 | 150'000 | 150'000 | 150'000 | 154'778 | 155'828 | 100.00% | 100.00% |
09.07.2021 | 0.68% | 103.06 | 103.76 | 150'000 | 150'000 | 150'000 | 150'000 | 154'595 | 155'645 | 100.00% | 100.00% |
08.07.2021 | 0.68% | 103.00 | 103.70 | 150'000 | 150'000 | 150'000 | 150'000 | 154'586 | 155'636 | 99.41% | 99.41% |
07.07.2021 | 0.68% | 103.12 | 103.82 | 150'000 | 150'000 | 150'000 | 150'000 | 154'650 | 155'700 | 100.00% | 100.00% |
06.07.2021 | 0.68% | 103.06 | 103.76 | 150'000 | 150'000 | 150'000 | 150'000 | 154'539 | 155'589 | 100.00% | 100.00% |